시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,245	15	-0.66%	609	81,561
07/02 15:15	2,245	20	-0.88%	173	80,952
07/02 15:10	2,245	20	-0.88%	20	80,779
07/02 15:05	2,245	40	-1.75%	1,472	80,759
07/02 15:00	2,245	25	-1.10%	1,451	79,287
07/02 14:55	2,245	30	-1.32%	1,104	77,836
07/02 14:45	2,245	15	-0.66%	2	76,732
07/02 14:40	2,245	15	-0.66%	20	76,730
07/02 14:35	2,250	15	-0.66%	13	76,710
07/02 14:30	2,255	15	-0.66%	141	76,697