시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,640	10	-0.18%	830	79,730
07/02 15:15	5,660	20	-0.35%	615	78,900
07/02 15:10	5,660	10	0.18%	716	78,285
07/02 15:05	5,660	10	0.18%	21	77,569
07/02 15:00	5,660	10	-0.18%	1,113	77,548
07/02 14:55	5,660	10	0.18%	505	76,435
07/02 14:50	5,650	10	-0.18%	1,223	75,930
07/02 14:45	5,650	0	0.00%	151	74,707
07/02 14:40	5,640	10	-0.18%	18	74,556
07/02 14:35	5,650	10	-0.18%	937	74,538