시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,590	5	-0.19%	332	19,278
07/02 15:15	2,575	35	-1.34%	104	18,946
07/02 15:10	2,570	35	-1.34%	190	18,842
07/02 15:05	2,565	30	-1.16%	1	18,652
07/02 15:00	2,565	35	-1.35%	23	18,651
07/02 14:55	2,560	35	-1.35%	5	18,628
07/02 14:50	2,570	40	-1.53%	432	18,623
07/02 14:40	2,585	10	-0.39%	2	18,191
07/02 14:35	2,570	25	-0.96%	5	18,189
07/02 14:30	2,565	30	-1.16%	5	18,184