시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	17,670	230	-1.28%	500	8,493
07/02 15:15	17,730	300	-1.66%	1,432	7,993
07/02 15:10	17,690	360	-1.99%	356	6,561
07/02 15:05	17,630	380	-2.11%	80	6,205
07/02 14:40	17,630	270	-1.51%	1	6,125
07/02 14:30	17,620	280	-1.56%	45	6,124
07/02 14:25	17,680	400	-2.21%	203	6,079
07/02 13:50	17,690	210	-1.17%	32	5,876
07/02 13:45	17,690	210	-1.17%	28	5,844
07/02 13:05	17,690	210	-1.17%	69	5,816