시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,180	220	-2.34%	1,658	86,192
07/02 15:15	9,180	250	-2.65%	645	84,534
07/02 15:10	9,160	240	-2.55%	32	83,889
07/02 15:05	9,160	250	-2.66%	761	83,857
07/02 15:00	9,180	250	-2.65%	1,039	83,096
07/02 14:55	9,180	230	-2.44%	229	82,057
07/02 14:50	9,190	220	-2.34%	95	81,828
07/02 14:45	9,190	220	-2.34%	84	81,733
07/02 14:40	9,190	220	-2.34%	20	81,649
07/02 14:35	9,190	230	-2.44%	77	81,629