시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,730	45	-2.54%	5,380	432,289
07/02 15:15	1,736	44	-2.47%	2,181	426,909
07/02 15:10	1,735	44	-2.47%	3,581	424,728
07/02 15:05	1,735	43	-2.42%	1,408	421,147
07/02 15:00	1,737	44	-2.47%	21,125	419,739
07/02 14:55	1,739	37	-2.08%	785	398,614
07/02 14:50	1,741	39	-2.19%	2,156	397,829
07/02 14:45	1,742	40	-2.24%	17,551	395,673
07/02 14:40	1,742	38	-2.13%	2,044	378,122
07/02 14:35	1,742	36	-2.02%	481	376,078