시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,710	20	-0.54%	2,967	160,458
07/02 15:15	3,710	40	-1.07%	2,337	157,491
07/02 15:10	3,710	30	-0.80%	3,726	155,154
07/02 15:05	3,710	25	-0.67%	3,174	151,428
07/02 15:00	3,715	30	-0.80%	1,471	148,254
07/02 14:55	3,715	20	-0.54%	510	146,783
07/02 14:50	3,715	20	-0.54%	630	146,273
07/02 14:45	3,715	25	-0.67%	1,861	145,643
07/02 14:40	3,715	20	-0.54%	110	143,782
07/02 14:35	3,715	25	-0.67%	1,604	143,672