시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,925	80	2.08%	13,540	6,103,533
07/02 15:15	3,915	70	1.82%	12,494	6,089,993
07/02 15:10	3,930	85	2.21%	17,388	6,077,499
07/02 15:05	3,935	90	2.34%	17,794	6,060,111
07/02 15:00	3,935	90	2.34%	4,213	6,042,317
07/02 14:55	3,925	80	2.08%	6,115	6,038,104
07/02 14:50	3,925	80	2.08%	9,709	6,031,989
07/02 14:45	3,940	95	2.47%	9,495	6,022,280
07/02 14:40	3,940	95	2.47%	2,183	6,012,785
07/02 14:35	3,940	95	2.47%	2,912	6,010,602