시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	61,500	1,000	1.65%	1,564	172,874
07/02 15:15	61,500	1,000	1.65%	2,642	171,310
07/02 15:10	61,400	900	1.49%	1,775	168,668
07/02 15:05	61,300	800	1.32%	830	166,893
07/02 15:00	61,300	800	1.32%	2,456	166,063
07/02 14:55	61,000	500	0.83%	1,215	163,607
07/02 14:50	61,200	700	1.16%	1,178	162,392
07/02 14:45	61,400	900	1.49%	1,418	161,214
07/02 14:40	61,300	800	1.32%	2,415	159,796
07/02 14:35	61,400	900	1.49%	1,257	157,381