시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	22,750	250	-1.09%	3,726	421,711
07/02 15:15	22,800	300	-1.30%	4,282	417,985
07/02 15:10	22,800	300	-1.30%	3,259	413,703
07/02 15:05	22,800	300	-1.30%	3,448	410,444
07/02 15:00	22,850	300	-1.30%	7,112	406,996
07/02 14:55	22,800	300	-1.30%	5,526	399,884
07/02 14:50	22,800	300	-1.30%	4,250	394,358
07/02 14:45	22,800	300	-1.30%	5,609	390,108
07/02 14:40	22,750	450	-1.94%	7,703	384,499
07/02 14:35	22,700	450	-1.94%	6,407	376,796