시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	24,550	400	1.66%	1,268	64,619
07/02 15:15	24,450	300	1.24%	281	63,351
07/02 15:10	24,400	250	1.04%	120	63,070
07/02 15:05	24,400	250	1.04%	637	62,950
07/02 15:00	24,400	250	1.04%	394	62,313
07/02 14:55	24,400	250	1.04%	288	61,919
07/02 14:50	24,450	300	1.24%	463	61,631
07/02 14:45	24,450	300	1.24%	6	61,168
07/02 14:40	24,450	300	1.24%	16	61,162
07/02 14:35	24,500	350	1.45%	179	61,146