시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	25,000	100	-0.40%	1,849	38,792
07/02 15:15	25,000	250	-0.99%	744	36,943
07/02 15:10	24,950	250	-0.99%	450	36,199
07/02 15:05	24,950	250	-0.99%	333	35,749
07/02 15:00	24,950	300	-1.19%	833	35,416
07/02 14:55	24,850	300	-1.19%	337	34,583
07/02 14:50	24,850	300	-1.19%	840	34,246
07/02 14:45	24,900	300	-1.19%	524	33,406
07/02 14:40	24,850	300	-1.19%	263	32,882
07/02 14:35	24,850	275	-1.09%	21	32,619