시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,130	130	-1.79%	938	62,122
07/02 15:15	7,170	100	-1.38%	400	61,184
07/02 15:10	7,160	140	-1.92%	740	60,784
07/02 15:05	7,140	140	-1.92%	845	60,044
07/02 15:00	7,140	130	-1.79%	84	59,199
07/02 14:55	7,140	120	-1.65%	3	59,115
07/02 14:50	7,150	130	-1.79%	301	59,112
07/02 14:45	7,150	110	-1.52%	64	58,811
07/02 14:35	7,160	130	-1.78%	1,002	58,747
07/02 14:30	7,130	130	-1.79%	1,000	57,745