시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	28,750	250	0.88%	392	73,246
07/02 15:15	28,900	400	1.40%	2,054	72,854
07/02 15:10	28,900	400	1.40%	2,963	70,800
07/02 15:05	28,800	300	1.05%	2,017	67,837
07/02 15:00	28,750	250	0.88%	2,144	65,820
07/02 14:55	28,650	150	0.53%	2,226	63,676
07/02 14:50	28,750	250	0.88%	2,308	61,450
07/02 14:45	28,950	450	1.58%	14,411	59,142
07/02 14:40	28,850	500	1.76%	3,839	44,731
07/02 14:35	28,050	500	-1.75%	620	40,892