시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,145	5	0.23%	6,609	86,537
07/02 14:55	2,140	0	0.00%	28,000	79,928
07/02 13:30	2,140	0	0.00%	600	51,928
07/02 12:00	2,145	5	0.23%	20,100	51,328
07/02 11:30	2,145	5	0.23%	29,543	31,228
07/02 10:30	2,140	0	0.00%	100	1,685
07/02 10:00	2,140	0	0.00%	1,005	1,585
07/02 09:30	2,140	0	0.00%	200	580
07/02 09:00	2,140	0	0.00%	380	380