시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,295	45	-1.35%	704	86,910
07/02 15:15	3,295	70	-2.08%	1,761	86,206
07/02 15:10	3,270	75	-2.24%	11	84,445
07/02 15:05	3,270	75	-2.24%	705	84,434
07/02 15:00	3,280	70	-2.09%	1,810	83,729
07/02 14:55	3,285	60	-1.79%	256	81,919
07/02 14:50	3,285	60	-1.79%	791	81,663
07/02 14:45	3,290	55	-1.64%	30	80,872
07/02 14:40	3,295	65	-1.93%	2,254	80,842
07/02 14:35	3,295	65	-1.93%	273	78,588