시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	42,200	700	1.69%	4,538	240,595
07/02 15:15	42,300	800	1.93%	5,332	236,057
07/02 15:10	42,300	800	1.93%	1,357	230,725
07/02 15:05	42,250	750	1.81%	1,029	229,368
07/02 15:00	42,250	750	1.81%	2,310	228,339
07/02 14:55	42,250	750	1.81%	2,257	226,029
07/02 14:50	42,300	800	1.93%	1,306	223,772
07/02 14:45	42,400	900	2.17%	1,180	222,466
07/02 14:40	42,450	950	2.29%	1,685	221,286
07/02 14:35	42,350	850	2.05%	999	219,601