시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,640	290	-3.66%	9,896	595,954
07/03 15:15	7,650	330	-4.14%	23,675	586,058
07/03 15:10	7,630	330	-4.15%	4,011	562,383
07/03 15:05	7,620	330	-4.15%	8,100	558,372
07/03 15:00	7,620	320	-4.03%	11,968	550,272
07/03 14:55	7,630	320	-4.03%	9,711	538,304
07/03 14:50	7,660	330	-4.13%	32,549	528,593
07/03 14:45	7,680	280	-3.52%	6,062	496,044
07/03 14:40	7,670	280	-3.52%	6,098	489,982
07/03 14:35	7,660	280	-3.53%	1,972	483,884