시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,627	59	-3.50%	24,534	2,864,369
07/03 15:15	1,632	61	-3.60%	9,294	2,839,835
07/03 15:10	1,637	63	-3.71%	22,796	2,830,541
07/03 15:05	1,624	65	-3.85%	14,392	2,807,745
07/03 15:00	1,624	70	-4.13%	18,866	2,793,353
07/03 14:55	1,620	69	-4.09%	29,462	2,774,487
07/03 14:50	1,623	70	-4.13%	23,605	2,745,025
07/03 14:45	1,625	72	-4.24%	97,328	2,721,420
07/03 14:40	1,630	62	-3.66%	40,271	2,624,092
07/03 14:35	1,630	63	-3.72%	24,244	2,583,821