시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,520	50	1.44%	276	16,234
07/03 15:15	3,535	65	1.87%	291	15,958
07/03 15:05	3,535	65	1.87%	308	15,667
07/03 15:00	3,535	65	1.87%	77	15,359
07/03 14:55	3,525	55	1.59%	200	15,282
07/03 14:50	3,535	65	1.87%	16	15,082
07/03 14:45	3,535	65	1.87%	154	15,066
07/03 14:40	3,525	55	1.59%	2,769	14,912
07/03 14:35	3,520	50	1.44%	1	12,143
07/03 14:30	3,515	45	1.30%	18	12,142