시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	947	23	2.49%	7,729	77,813
07/03 15:15	949	25	2.71%	724	70,084
07/03 15:10	946	22	2.38%	662	69,360
07/03 15:00	950	26	2.81%	119	68,698
07/03 14:55	950	26	2.81%	713	68,579
07/03 14:50	934	10	1.08%	97	67,866
07/03 14:40	934	10	1.08%	4,513	67,769
07/03 14:35	930	6	0.65%	77	63,256
07/03 14:30	930	6	0.65%	33	63,179
07/03 14:25	927	3	0.32%	110	63,146