시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,600	50	-0.52%	72,245	5,392,973
07/03 15:15	9,600	110	-1.13%	116,871	5,320,728
07/03 15:10	9,570	190	-1.95%	41,783	5,203,857
07/03 15:05	9,530	180	-1.85%	27,831	5,162,074
07/03 15:00	9,520	210	-2.16%	29,005	5,134,243
07/03 14:55	9,460	270	-2.77%	27,266	5,105,238
07/03 14:50	9,430	260	-2.68%	7,945	5,077,972
07/03 14:45	9,430	250	-2.58%	6,927	5,070,027
07/03 14:40	9,430	260	-2.68%	10,941	5,063,100
07/03 14:35	9,490	220	-2.27%	42,035	5,052,159