시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,510	40	0.73%	1,887	68,911
07/03 15:15	5,530	60	1.10%	403	67,024
07/03 15:10	5,540	70	1.28%	255	66,621
07/03 15:05	5,540	70	1.28%	287	66,366
07/03 15:00	5,540	70	1.28%	1,088	66,079
07/03 14:55	5,530	60	1.10%	2,290	64,991
07/03 14:50	5,530	60	1.10%	1,320	62,701
07/03 14:45	5,550	80	1.46%	2,772	61,381
07/03 14:40	5,530	60	1.10%	133	58,609
07/03 14:35	5,530	60	1.10%	299	58,476