시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,183	18	1.55%	25,192	227,272
07/03 15:15	1,179	14	1.20%	1,900	202,080
07/03 15:10	1,178	13	1.12%	5,304	200,180
07/03 15:05	1,176	11	0.94%	69	194,876
07/03 15:00	1,176	11	0.94%	1,064	194,807
07/03 14:55	1,173	8	0.69%	275	193,743
07/03 14:50	1,177	12	1.03%	1,022	193,468
07/03 14:45	1,177	12	1.03%	2	192,446
07/03 14:40	1,177	12	1.03%	3,001	192,444
07/03 14:35	1,178	13	1.12%	335	189,443