시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,140	140	-2.65%	12,070	1,162,807
07/03 15:15	5,160	170	-3.19%	17,145	1,150,737
07/03 15:10	5,170	130	-2.45%	3,868	1,133,592
07/03 15:05	5,170	160	-3.00%	14,335	1,129,724
07/03 15:00	5,150	140	-2.65%	5,516	1,115,389
07/03 14:55	5,160	140	-2.64%	11,193	1,109,873
07/03 14:50	5,160	140	-2.64%	10,043	1,098,680
07/03 14:45	5,170	140	-2.64%	8,141	1,088,637
07/03 14:40	5,160	130	-2.46%	5,817	1,080,496
07/03 14:35	5,180	120	-2.26%	4,926	1,074,679