시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,030	240	2.73%	1,284	38,489
07/03 15:15	9,000	210	2.39%	241	37,205
07/03 15:10	9,040	250	2.84%	308	36,964
07/03 15:05	9,040	250	2.84%	1,133	36,656
07/03 15:00	9,050	260	2.96%	1,186	35,523
07/03 14:55	9,010	220	2.50%	1,644	34,337
07/03 14:50	8,920	130	1.48%	75	32,693
07/03 14:45	8,970	180	2.05%	1,139	32,618
07/03 14:40	8,960	170	1.93%	396	31,479
07/03 14:35	8,960	170	1.93%	85	31,083