시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	521	5	0.97%	573	101,636
07/03 15:15	521	5	0.97%	2,529	101,063
07/03 15:10	521	5	0.97%	8	98,534
07/03 15:05	521	5	0.97%	200	98,526
07/03 15:00	522	6	1.16%	148	98,326
07/03 14:55	522	6	1.16%	81	98,178
07/03 14:50	522	6	1.16%	14	98,097
07/03 14:45	522	6	1.16%	66	98,083
07/03 14:40	522	6	1.16%	401	98,017
07/03 14:35	523	7	1.36%	1,012	97,616