시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,000	27	1.37%	1,138	48,952
07/03 15:15	2,000	27	1.37%	696	47,814
07/03 15:10	1,998	25	1.27%	1,920	47,118
07/03 15:05	1,998	25	1.27%	301	45,198
07/03 15:00	1,997	24	1.22%	628	44,897
07/03 14:50	1,997	24	1.22%	409	44,269
07/03 14:45	1,997	24	1.22%	871	43,860
07/03 14:25	1,994	21	1.06%	1	42,989
07/03 14:20	1,994	21	1.06%	3	42,988
07/03 14:10	1,996	23	1.17%	13	42,985