시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	5,340	90	1.71%	4,198	166,199
07/03 15:15	5,370	120	2.29%	3,912	162,001
07/03 15:10	5,390	140	2.67%	924	158,089
07/03 15:05	5,390	140	2.67%	1,134	157,165
07/03 15:00	5,390	140	2.67%	335	156,031
07/03 14:55	5,400	150	2.86%	714	155,696
07/03 14:50	5,400	150	2.86%	54	154,982
07/03 14:45	5,390	140	2.67%	182	154,928
07/03 14:40	5,400	150	2.86%	280	154,746
07/03 14:35	5,400	150	2.86%	569	154,466