시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	795	8	1.02%	300	84,899
07/03 15:15	799	12	1.52%	202	84,599
07/03 15:10	798	11	1.40%	15	84,397
07/03 15:05	798	11	1.40%	84	84,382
07/03 15:00	799	12	1.52%	45	84,298
07/03 14:50	796	9	1.14%	55	84,253
07/03 14:35	799	12	1.52%	15	84,198
07/03 14:30	798	11	1.40%	16	84,183
07/03 14:25	798	11	1.40%	400	84,167
07/03 14:20	799	12	1.52%	1	83,767