시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	25,150	850	-3.27%	1,488	107,406
07/03 15:15	25,200	900	-3.45%	2,437	105,918
07/03 15:10	25,150	900	-3.45%	1,622	103,481
07/03 15:05	25,200	900	-3.45%	1,071	101,859
07/03 15:00	25,200	850	-3.26%	879	100,788
07/03 14:55	25,150	900	-3.45%	1,144	99,909
07/03 14:50	25,250	900	-3.44%	1,843	98,765
07/03 14:45	25,200	900	-3.45%	1,928	96,922
07/03 14:40	25,200	900	-3.45%	2,028	94,994
07/03 14:35	25,250	900	-3.44%	2,119	92,966