시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,395	20	0.84%	3,452	98,741
07/03 15:15	2,400	25	1.05%	757	95,289
07/03 15:05	2,400	25	1.05%	237	94,532
07/03 15:00	2,400	25	1.05%	197	94,295
07/03 14:55	2,400	25	1.05%	501	94,098
07/03 14:50	2,400	25	1.05%	15	93,597
07/03 14:45	2,400	25	1.05%	650	93,582
07/03 14:40	2,400	25	1.05%	10	92,932
07/03 14:35	2,400	25	1.05%	63	92,922
07/03 14:30	2,400	25	1.05%	2	92,859