시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,740	110	3.03%	531	131,389
07/03 15:15	3,740	110	3.03%	2,620	130,858
07/03 15:10	3,755	125	3.44%	6,995	128,238
07/03 15:05	3,760	130	3.58%	1,776	121,243
07/03 15:00	3,765	135	3.72%	1,783	119,467
07/03 14:55	3,770	140	3.86%	80	117,684
07/03 14:50	3,775	145	3.99%	393	117,604
07/03 14:45	3,775	145	3.99%	199	117,211
07/03 14:40	3,775	145	3.99%	89	117,012
07/03 14:35	3,780	150	4.13%	57	116,923