시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,350	45	-3.23%	4,708	1,614,391
07/03 15:15	1,354	60	-4.24%	31,571	1,609,683
07/03 15:10	1,348	49	-3.51%	13,246	1,578,112
07/03 15:05	1,355	48	-3.42%	11,127	1,564,866
07/03 15:00	1,352	59	-4.18%	26,026	1,553,739
07/03 14:55	1,360	60	-4.23%	51,256	1,527,713
07/03 14:50	1,360	43	-3.06%	844	1,476,457
07/03 14:45	1,364	51	-3.60%	9,478	1,475,613
07/03 14:40	1,370	66	-4.60%	41,878	1,466,135
07/03 14:35	1,364	43	-3.06%	90,868	1,424,257