시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	29,750	1,000	3.48%	3,204	181,596
07/03 15:15	29,900	1,150	4.00%	2,652	178,392
07/03 15:10	29,900	1,150	4.00%	1,510	175,740
07/03 15:05	29,800	1,050	3.65%	2,066	174,230
07/03 15:00	29,750	1,000	3.48%	2,455	172,164
07/03 14:55	29,800	1,050	3.65%	1,711	169,709
07/03 14:50	29,850	1,100	3.83%	2,109	167,998
07/03 14:45	30,000	1,250	4.35%	3,639	165,889
07/03 14:40	30,000	1,250	4.35%	3,162	162,250
07/03 14:35	29,950	1,200	4.17%	2,155	159,088