시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	19,990	860	4.50%	9,855	275,370
07/03 15:15	20,100	970	5.07%	3,453	265,515
07/03 15:10	20,050	920	4.81%	3,856	262,062
07/03 15:05	20,350	1,220	6.38%	45,348	258,206
07/03 15:00	20,050	920	4.81%	8,190	212,858
07/03 14:55	20,000	870	4.55%	1,631	204,668
07/03 14:50	20,000	870	4.55%	2,028	203,037
07/03 14:45	20,000	870	4.55%	1,033	201,009
07/03 14:40	20,000	870	4.55%	1,692	199,976
07/03 14:35	19,990	860	4.50%	846	198,284