시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,990	340	2.69%	3,178	106,901
07/03 15:15	12,910	260	2.06%	1,088	103,723
07/03 15:10	12,860	210	1.66%	23	102,635
07/03 15:05	12,840	190	1.50%	449	102,612
07/03 15:00	12,990	340	2.69%	1,748	102,163
07/03 14:55	13,000	350	2.77%	7,586	100,415
07/03 14:50	12,920	270	2.13%	6,558	92,829
07/03 14:45	12,890	240	1.90%	307	86,271
07/03 14:40	12,910	260	2.06%	456	85,964
07/03 14:35	12,910	260	2.06%	1,584	85,508