시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,500	5	-0.20%	591	119,346
07/03 15:15	2,505	15	0.00%	83	118,755
07/03 15:10	2,505	15	0.00%	353	118,672
07/03 15:05	2,505	10	0.00%	123	118,319
07/03 15:00	2,505	5	0.00%	84	118,196
07/03 14:55	2,500	5	-0.20%	42	118,112
07/03 14:50	2,505	5	0.00%	1,098	118,070
07/03 14:45	2,505	5	0.00%	140	116,972
07/03 14:40	2,505	5	0.00%	286	116,832
07/03 14:35	2,500	10	-0.40%	23	116,546