시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	768	6	-0.78%	1,238	25,796
07/03 15:15	768	7	-0.90%	1,630	24,558
07/03 15:10	768	6	-0.78%	84	22,928
07/03 15:00	768	6	-0.78%	200	22,844
07/03 14:55	768	6	-0.78%	21	22,644
07/03 14:50	770	5	-0.65%	28	22,623
07/03 14:40	770	4	-0.52%	2	22,595
07/03 14:35	770	4	-0.52%	24	22,593
07/03 14:30	770	4	-0.52%	4	22,569
07/03 14:25	770	7	-0.90%	5	22,565