시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,520	11	0.73%	1,088	163,982
07/03 15:15	1,521	12	0.80%	105	162,894
07/03 15:10	1,521	12	0.80%	3,024	162,789
07/03 15:05	1,517	8	0.53%	1,484	159,765
07/03 15:00	1,518	9	0.60%	763	158,281
07/03 14:50	1,517	8	0.53%	469	157,518
07/03 14:45	1,518	9	0.60%	200	157,049
07/03 14:35	1,519	10	0.66%	534	156,849
07/03 14:30	1,516	7	0.46%	2	156,315
07/03 14:25	1,517	8	0.53%	1	156,313