시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,370	250	-1.71%	1,512	59,400
07/03 15:15	14,400	420	-2.83%	4,233	57,888
07/03 15:10	14,310	335	-2.29%	131	53,655
07/03 15:05	14,420	330	-2.24%	7,478	53,524
07/03 15:00	14,420	240	-1.64%	129	46,046
07/03 14:55	14,440	230	-1.57%	1,864	45,917
07/03 14:50	14,440	200	-1.37%	468	44,053
07/03 14:45	14,430	200	-1.37%	85	43,585
07/03 14:40	14,450	200	-1.37%	160	43,500
07/03 14:35	14,470	200	-1.36%	139	43,340