시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,630	70	1.54%	131	13,192
07/03 15:15	4,660	100	2.19%	124	13,061
07/03 15:10	4,670	110	2.41%	5	12,937
07/03 15:05	4,660	100	2.19%	100	12,932
07/03 15:00	4,670	110	2.41%	48	12,832
07/03 14:55	4,670	110	2.41%	203	12,784
07/03 14:50	4,655	95	2.08%	2	12,581
07/03 14:45	4,640	80	1.75%	11	12,579
07/03 14:40	4,655	95	2.08%	368	12,568
07/03 14:35	4,655	95	2.08%	44	12,200