시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	380	3	0.80%	803	103,818
07/03 15:15	381	4	1.06%	1,215	103,015
07/03 15:05	380	3	0.80%	8	101,800
07/03 15:00	381	4	1.06%	1,019	101,792
07/03 14:55	381	4	1.06%	1,104	100,773
07/03 14:40	381	4	1.06%	2	99,669
07/03 14:30	381	4	1.06%	19	99,667
07/03 14:20	381	4	1.06%	11	99,648
07/03 14:15	381	4	1.06%	10,003	99,637
07/03 14:05	381	4	1.06%	2	89,634