시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,580	10	0.08%	4,938	926,458
07/03 15:15	12,640	70	0.56%	1,244	921,520
07/03 15:10	12,640	70	0.56%	2,539	920,276
07/03 15:05	12,630	60	0.48%	611	917,737
07/03 15:00	12,640	70	0.56%	2,405	917,126
07/03 14:55	12,610	40	0.32%	1,801	914,721
07/03 14:50	12,610	40	0.32%	1,236	912,920
07/03 14:45	12,620	50	0.40%	655	911,684
07/03 14:40	12,620	50	0.40%	1,152	911,029
07/03 14:35	12,620	50	0.40%	458	909,877