시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	7,980	90	1.14%	258	62,753
07/03 15:15	7,980	90	1.14%	187	62,495
07/03 15:10	7,960	70	0.89%	731	62,308
07/03 15:05	7,970	80	1.01%	624	61,577
07/03 15:00	7,970	80	1.01%	226	60,953
07/03 14:55	7,990	100	1.27%	250	60,727
07/03 14:50	7,990	100	1.27%	766	60,477
07/03 14:45	7,990	100	1.27%	183	59,711
07/03 14:40	7,990	100	1.27%	305	59,528
07/03 14:35	7,990	100	1.27%	689	59,223