시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,340	10	-0.43%	5,775	111,516
07/03 15:15	2,380	30	1.28%	1,630	105,741
07/03 15:10	2,375	25	1.06%	45	104,111
07/03 15:05	2,375	25	1.06%	1,207	104,066
07/03 15:00	2,375	25	1.06%	727	102,859
07/03 14:55	2,370	20	0.85%	1,111	102,132
07/03 14:50	2,375	25	1.06%	808	101,021
07/03 14:40	2,380	30	1.28%	176	100,213
07/03 14:35	2,380	30	1.28%	704	100,037
07/03 14:25	2,380	30	1.28%	23	99,333