시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,872	22	-1.16%	402	16,294
07/03 15:10	1,871	23	-1.21%	28	15,892
07/03 15:05	1,871	23	-1.21%	10	15,864
07/03 15:00	1,872	24	-1.27%	410	15,854
07/03 14:55	1,869	34	-1.79%	553	15,444
07/03 14:50	1,872	22	-1.16%	2	14,891
07/03 14:45	1,872	24	-1.27%	314	14,889
07/03 14:40	1,870	24	-1.27%	68	14,575
07/03 14:35	1,872	22	-1.16%	218	14,507
07/03 14:30	1,871	23	-1.21%	8	14,289