시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,380	70	-0.56%	548	68,562
07/03 15:15	12,380	80	-0.64%	743	68,014
07/03 15:10	12,380	80	-0.64%	752	67,271
07/03 15:05	12,400	80	-0.64%	741	66,519
07/03 15:00	12,390	60	-0.48%	530	65,778
07/03 14:55	12,400	60	-0.48%	117	65,248
07/03 14:50	12,400	90	-0.72%	284	65,131
07/03 14:45	12,400	90	-0.72%	2,042	64,847
07/03 14:40	12,410	50	-0.40%	84	62,805
07/03 14:35	12,410	50	-0.40%	463	62,721