시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	18,240	530	2.99%	637	108,532
07/03 15:15	18,240	530	2.99%	6,493	107,895
07/03 15:10	18,210	500	2.82%	1,611	101,402
07/03 15:05	18,200	490	2.77%	603	99,791
07/03 15:00	18,210	500	2.82%	834	99,188
07/03 14:55	18,230	520	2.94%	526	98,354
07/03 14:50	18,240	530	2.99%	591	97,828
07/03 14:45	18,190	480	2.71%	1,239	97,237
07/03 14:40	18,230	520	2.94%	925	95,998
07/03 14:35	18,230	520	2.94%	2,620	95,073