시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,485	15	-0.33%	1,325	165,520
07/03 15:15	4,495	20	-0.44%	1,848	164,195
07/03 15:10	4,490	20	-0.44%	1,581	162,347
07/03 15:05	4,495	10	-0.22%	526	160,766
07/03 15:00	4,495	10	-0.22%	184	160,240
07/03 14:55	4,490	15	-0.33%	821	160,056
07/03 14:50	4,490	15	-0.33%	252	159,235
07/03 14:45	4,490	25	-0.55%	388	158,983
07/03 14:40	4,485	15	-0.33%	95	158,595
07/03 14:35	4,495	20	-0.44%	1,241	158,500